Dubai Gold Price History: November 2026
In November 2026, 22K gold in Dubai rose 4.51%, closing the month at ₹11,393.32 (AED 440.72) per gram on 6 Nov. The highest close was AED 444.90 on 5 Nov and the lowest AED 426.18 on 3 Nov. 24K ended at AED 481.14 (₹12,438.24) per gram. Rupee prices use each day’s exchange rate, so they also reflect the rupee’s move against the dirham.
Daily gold rates in Dubai – November 2026
| Date | 24K (AED) | 24K (₹) | 22K (AED) | 22K (₹) | 21K (AED) | 18K (AED) | 1 AED (₹) |
|---|---|---|---|---|---|---|---|
| Fri, 6 Nov | 481.14 | ₹12,438.24 | 440.72 | ₹11,393.32 | 421.00 | 360.85 | 25.852 |
| Thu, 5 Nov | 485.70 | ₹12,556.12 | 444.90 | ₹11,501.38 | 424.98 | 364.27 | 25.852 |
| Wed, 4 Nov | 480.91 | ₹12,432.29 | 440.52 | ₹11,388.15 | 420.80 | 360.69 | 25.852 |
| Tue, 3 Nov | 465.26 | ₹12,027.72 | 426.18 | ₹11,017.43 | 407.10 | 348.94 | 25.852 |
| Mon, 2 Nov | 468.71 | ₹12,116.90 | 429.33 | ₹11,098.87 | 410.12 | 351.53 | 25.852 |
Per-gram closing prices from our own daily archive (Dubai retail benchmark from the international spot price; jewellery adds making charges and 5% VAT).
📊 Use this data: download the full daily history as CSV. The dataset is licensed under Creative Commons Attribution 4.0 (CC BY 4.0) – free to use, including commercially, with a credit link to Dubai Gold Price.