Dubai Gold Price History: November 2023
In November 2023, 22K gold in Dubai rose 2.20%, closing the month at ₹5,003.42 (AED 220.43) per gram on 30 Nov. The highest close was AED 221.40 on 29 Nov and the lowest AED 209.57 on 10 Nov. 24K ended at AED 240.65 (₹5,462.38) per gram. Rupee prices use each day’s exchange rate, so they also reflect the rupee’s move against the dirham.
Daily gold rates in Dubai – November 2023
| Date | 24K (AED) | 24K (₹) | 22K (AED) | 22K (₹) | 21K (AED) | 18K (AED) | 1 AED (₹) |
|---|---|---|---|---|---|---|---|
| Thu, 30 Nov | 240.65 | ₹5,462.38 | 220.43 | ₹5,003.42 | 210.57 | 180.48 | 22.698 |
| Wed, 29 Nov | 241.71 | ₹5,483.15 | 221.40 | ₹5,022.42 | 211.49 | 181.28 | 22.685 |
| Tue, 28 Nov | 240.87 | ₹5,465.40 | 220.64 | ₹5,006.38 | 210.76 | 180.65 | 22.690 |
| Mon, 27 Nov | 237.61 | ₹5,392.08 | 217.65 | ₹4,939.13 | 207.91 | 178.21 | 22.693 |
| Fri, 24 Nov | 236.50 | ₹5,366.89 | 216.64 | ₹4,916.21 | 206.94 | 177.38 | 22.693 |
| Thu, 23 Nov | 235.36 | ₹5,337.82 | 215.59 | ₹4,889.45 | 205.94 | 176.52 | 22.679 |
| Wed, 22 Nov | 235.30 | ₹5,336.46 | 215.53 | ₹4,888.09 | 205.88 | 176.47 | 22.679 |
| Tue, 21 Nov | 236.34 | ₹5,358.11 | 216.48 | ₹4,907.86 | 206.79 | 177.25 | 22.671 |
| Mon, 20 Nov | 233.82 | ₹5,305.44 | 214.18 | ₹4,859.80 | 204.59 | 175.37 | 22.690 |
| Fri, 17 Nov | 234.34 | ₹5,312.13 | 214.66 | ₹4,866.02 | 205.05 | 175.76 | 22.668 |
| Thu, 16 Nov | 234.65 | ₹5,317.24 | 214.94 | ₹4,870.61 | 205.32 | 175.99 | 22.660 |
| Wed, 15 Nov | 231.93 | ₹5,248.66 | 212.45 | ₹4,807.82 | 202.94 | 173.95 | 22.630 |
| Tue, 14 Nov | 232.19 | ₹5,267.82 | 212.69 | ₹4,825.41 | 203.17 | 174.14 | 22.688 |
| Mon, 13 Nov | 230.27 | ₹5,224.26 | 210.92 | ₹4,785.26 | 201.48 | 172.70 | 22.688 |
| Fri, 10 Nov | 228.79 | ₹5,186.32 | 209.57 | ₹4,750.63 | 200.19 | 171.59 | 22.668 |
| Thu, 9 Nov | 232.58 | ₹5,272.24 | 213.04 | ₹4,829.29 | 203.51 | 174.44 | 22.668 |
| Wed, 8 Nov | 231.16 | ₹5,241.93 | 211.75 | ₹4,801.78 | 202.27 | 173.37 | 22.677 |
| Tue, 7 Nov | 233.02 | ₹5,280.31 | 213.44 | ₹4,836.62 | 203.89 | 174.76 | 22.660 |
| Mon, 6 Nov | 234.80 | ₹5,318.72 | 215.08 | ₹4,872.02 | 205.45 | 176.10 | 22.652 |
| Fri, 3 Nov | 236.05 | ₹5,343.82 | 216.22 | ₹4,894.90 | 206.55 | 177.04 | 22.639 |
| Thu, 2 Nov | 235.38 | ₹5,333.78 | 215.61 | ₹4,885.79 | 205.96 | 176.53 | 22.660 |
| Wed, 1 Nov | 234.67 | ₹5,318.97 | 214.96 | ₹4,872.23 | 205.34 | 176.00 | 22.666 |
Per-gram closing prices from our own daily archive (Dubai retail benchmark from the international spot price; jewellery adds making charges and 5% VAT).
📊 Use this data: download the full daily history as CSV. The dataset is licensed under Creative Commons Attribution 4.0 (CC BY 4.0) – free to use, including commercially, with a credit link to Dubai Gold Price.