Dubai Gold Price History 2026 (INR & AED)
22K gold in Dubai lost 6.13% in 2026 so far, moving to AED 440.72 per gram. The table shows each month’s opening, closing, highest and lowest 22K price and the monthly average, all taken from our stored daily closing prices.
22K gold price in Dubai by month, 2026
| Month | Open | Close | Change | High | Low | Average | Close (₹) |
|---|---|---|---|---|---|---|---|
| January | AED 468.27 | AED 513.21 | ▲ +9.60% | AED 575.21 | AED 468.27 | AED 512.65 | ₹12,853.66 |
| February | AED 503.20 | AED 567.59 | ▲ +10.60% | AED 567.59 | AED 503.20 | AED 544.62 | ₹14,068.81 |
| March | AED 574.48 | AED 502.66 | ▼ -11.44% | AED 574.48 | AED 473.32 | AED 526.08 | ₹12,842.64 |
| April | AED 520.56 | AED 500.72 | ▼ -0.39% | AED 527.76 | AED 493.35 | AED 513.14 | ₹12,940.32 |
| May | AED 502.33 | AED 496.76 | ▼ -0.79% | AED 511.65 | AED 481.12 | AED 497.32 | ₹12,850.16 |
| June | AED 487.38 | AED 436.79 | ▼ -12.07% | AED 488.85 | AED 433.57 | AED 460.51 | ₹11,258.42 |
| July | AED 441.53 | AED 444.19 | ▲ +1.69% | AED 450.74 | AED 431.77 | AED 441.14 | ₹11,536.24 |
| August | AED 442.41 | AED 484.70 | ▲ +9.12% | AED 508.09 | AED 442.41 | AED 483.33 | ₹12,559.31 |
| September | AED 475.49 | AED 452.81 | ▼ -6.58% | AED 491.01 | AED 450.84 | AED 472.14 | ₹11,815.60 |
| October | AED 454.50 | AED 421.69 | ▼ -6.87% | AED 456.02 | AED 421.69 | AED 445.73 | ₹10,901.36 |
| November | AED 429.33 | AED 440.72 | ▲ +4.51% | AED 444.90 | AED 426.18 | AED 436.33 | ₹11,393.32 |
📊 Use this data: download the full daily history as CSV. The dataset is licensed under Creative Commons Attribution 4.0 (CC BY 4.0) – free to use, including commercially, with a credit link to Dubai Gold Price.